Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | SGD | 0.134 | 0.134 | 0.131 | 0.131 | 0.131 | -0.023 (-14.94%) | 500 |
18 Nov 2022 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | +0.009 (+6.21%) | 1,100 |
11 Nov 2022 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.024 (+19.83%) | 2,100 |
10 Nov 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.126 | 0.129 | 0.121 | 0.121 | 0.121 | +0.012 (+11.01%) | 2,300 |
8 Nov 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.111 | 0.114 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 3,100 |
1 Nov 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 100 |
27 Oct 2022 | SGD | 0.121 | 0.121 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 500 |
26 Oct 2022 | SGD | 0.109 | 0.114 | 0.109 | 0.112 | 0.112 | +0.01 (+9.80%) | 4,100 |
25 Oct 2022 | SGD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 1,100 |
21 Oct 2022 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.054 (+103.85%) | 1,200 |
19 Oct 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |