Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 1,580 |
26 Apr 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.067 (-2.50%) | 0 |
24 Apr 2024 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | +0.067 (+2.57%) | 177 |
18 Apr 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 96 |
16 Apr 2024 | USD | 2.71 | 2.71 | 2.61 | 2.61 | 2.61 | +0.278 (+11.92%) | 177 |
15 Apr 2024 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | -0.202 (-7.97%) | 3 |
12 Apr 2024 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | +0.254 (+11.14%) | 3 |
10 Apr 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.625 (-21.51%) | 119 |
27 Mar 2024 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |