Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | -0.624 (-13.23%) | 167 |
26 Jan 2024 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | -0.464 (-8.96%) | 97 |
18 Jan 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.97 (+23.04%) | 219 |
12 Jan 2024 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.57 (-11.92%) | 110 |
9 Jan 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.47 (+10.90%) | 116 |
8 Jan 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -5.69 (-56.90%) | 236 |
4 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 100 |
2 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 62 |
26 Dec 2023 | USD | 8 | 8 | 4 | 8 | 8 | +2 (+33.33%) | 200 |
22 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.876 (+17.10%) | 266 |
21 Dec 2023 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 5.124 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 5.124 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 5.124 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 5.2123 | 5.2123 | 5.124 | 5.124 | 5.124 | +0.039 (+0.77%) | 3,221,150 |
15 Dec 2023 | USD | 5.0849 | 5.0849 | 5.0849 | 5.0849 | 5.0849 | 0.0 (0.0%) | 0 |