Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 5.0849 | 5.0849 | 5.0849 | 5.0849 | 5.0849 | +0.076 (+1.52%) | 0 |
13 Dec 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | +0.012 (+0.24%) | 1,149,350 |
28 Nov 2023 | USD | 4.997 | 4.997 | 4.997 | 4.997 | 4.997 | -0.088 (-1.73%) | 1,185,525 |
27 Nov 2023 | USD | 5.0849 | 5.0849 | 5.0849 | 5.0849 | 5.0849 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.0849 | 5.0849 | 5.0849 | 5.0849 | 5.0849 | -0.215 (-4.06%) | 1,185,525 |
22 Nov 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 99 |
20 Nov 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.24 (+4.74%) | 198 |
17 Nov 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.94 (-15.67%) | 197 |
14 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.666 (+12.49%) | 100 |
7 Nov 2023 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | -0.236 (-4.24%) | 90 |
2 Nov 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |