Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.666 (+12.49%) | 100 |
7 Nov 2023 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | -0.236 (-4.24%) | 90 |
2 Nov 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.12 | 5.57 | 5.12 | 5.57 | 5.57 | +0.27 (+5.09%) | 1,198 |
24 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 99 |
23 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.483 (+10.03%) | 100 |
20 Oct 2023 | USD | 4.817 | 4.817 | 4.817 | 4.817 | 4.817 | -0.373 (-7.19%) | 148 |
19 Oct 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.533 (+11.45%) | 96 |
18 Oct 2023 | USD | 4.657 | 4.657 | 4.657 | 4.657 | 4.657 | -0.643 (-12.13%) | 1,580 |
17 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.472 (+9.78%) | 0 |
16 Oct 2023 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | +0.107 (+2.27%) | 298 |
13 Oct 2023 | USD | 4.721 | 4.721 | 4.721 | 4.721 | 4.721 | -0.329 (-6.51%) | 297 |
12 Oct 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.32 (-5.96%) | 286 |
10 Oct 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.12 (+2.29%) | 100 |
9 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 100 |
5 Oct 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 200 |
3 Oct 2023 | USD | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.7 (+15.91%) | 877 |
2 Oct 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.664 (-13.11%) | 148 |
29 Sep 2023 | USD | 5.0639 | 5.0639 | 5.0639 | 5.0639 | 5.0639 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.0639 | 5.0639 | 5.0639 | 5.0639 | 5.0639 | 0.0 (0.0%) | 0 |