Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 2.33 | 2.33 | 2.2 | 2.33 | 2.33 | -0.27 (-10.38%) | 4,500 |
1 Aug 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,000 |
28 Jul 2005 | USD | 2.55 | 2.55 | 2.2 | 2.55 | 2.55 | +0.15 (+6.25%) | 7,800 |
27 Jul 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4,000 |
25 Jul 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.3 (+14.29%) | 1,000 |
22 Jul 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 2.1 | 2.15 | 2 | 2.1 | 2.1 | -0.2 (-8.70%) | 4,900 |
20 Jul 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.3 | 2.3 | 2.05 | 2.3 | 2.3 | +0.25 (+12.20%) | 3,000 |
18 Jul 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
15 Jul 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 7,763 |
14 Jul 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 500 |
13 Jul 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.6 (-24%) | 2,000 |
8 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.45 (+21.95%) | 1,000 |
24 Jun 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 250 |
23 Jun 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,000 |