Zimplats Holdings Limited Recent Share Price (USX:ZMPLF)

USX:ZMPLF - Zimplats Holdings Ltd Zimplats Holdings Limited
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2005	USD	2.35	2.35	2.35	2.35	2.35	-0.25 (-9.62%)	200
14 Feb 2005	USD	2.6	2.75	2.6	2.6	2.6	+0.25 (+10.64%)	2,200
11 Feb 2005	USD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	4,200
10 Feb 2005	USD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	1,000
9 Feb 2005	USD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
8 Feb 2005	USD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
7 Feb 2005	USD	2.35	2.35	2.35	2.35	2.35	-0.05 (-2.08%)	1,300
4 Feb 2005	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
3 Feb 2005	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
2 Feb 2005	USD	2.4	2.4	2.3	2.4	2.4	+0.15 (+6.67%)	5,000
1 Feb 2005	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
31 Jan 2005	USD	2.25	2.25	2.25	2.25	2.25	-0.05 (-2.17%)	600
28 Jan 2005	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	5,200
27 Jan 2005	USD	2.3	2.35	2.3	2.3	2.3	+0.05 (+2.22%)	1,000
26 Jan 2005	USD	2.25	2.45	2.25	2.25	2.25	0.0 (0.0%)	3,720
25 Jan 2005	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
24 Jan 2005	USD	2.25	2.25	2.25	2.25	2.25	-0.05 (-2.17%)	6,500
21 Jan 2005	USD	2.3	2.3	2.25	2.3	2.3	+0.05 (+2.22%)	2,500
20 Jan 2005	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	2,000
19 Jan 2005	USD	2.25	2.3	2.25	2.25	2.25	0.0 (0.0%)	1,090
18 Jan 2005	USD	2.25	2.25	2.2	2.25	2.25	0.0 (0.0%)	1,300
17 Jan 2005	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
14 Jan 2005	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	2,000
13 Jan 2005	USD	2.25	2.25	2.1	2.25	2.25	-0.05 (-2.17%)	500
12 Jan 2005	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
11 Jan 2005	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	300
10 Jan 2005	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
7 Jan 2005	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
6 Jan 2005	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
5 Jan 2005	USD	2.3	2.3	2.2	2.3	2.3	+0.05 (+2.22%)	2,100