Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,000 |
3 Jan 2005 | USD | 2.3 | 2.3 | 2.27 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,000 |
31 Dec 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 1,000 |
30 Dec 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,000 |
29 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,000 |
27 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 10,000 |
20 Dec 2004 | USD | 2.7 | 2.76 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 15,850 |
17 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
15 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 500 |
14 Dec 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 300 |
13 Dec 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | +0.12 (+4.32%) | 3,500 |
9 Dec 2004 | USD | 2.78 | 2.78 | 2.75 | 2.78 | 2.78 | +0.08 (+2.96%) | 10,200 |
8 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,000 |
7 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 400 |
6 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,100 |
30 Nov 2004 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 5,300 |
29 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,500 |
26 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |