Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 4,000 |
22 Nov 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.2 (+7.27%) | 2,000 |
19 Nov 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.2 (-6.78%) | 1,300 |
12 Nov 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 100 |
11 Nov 2004 | USD | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 5,140 |
10 Nov 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,200 |
5 Nov 2004 | USD | 2.7 | 3 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,000 |
4 Nov 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 200 |
3 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 3,250 |
29 Oct 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 500 |
27 Oct 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 100 |
26 Oct 2004 | USD | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | +0.05 (+1.89%) | 7,000 |
25 Oct 2004 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 8,400 |
22 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 1,100 |
20 Oct 2004 | USD | 2.8 | 2.8 | 2.64 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,000 |
19 Oct 2004 | USD | 2.75 | 2.75 | 2.55 | 2.75 | 2.75 | -0.03 (-1.08%) | 2,000 |
18 Oct 2004 | USD | 2.78 | 2.78 | 2.55 | 2.78 | 2.78 | +0.03 (+1.09%) | 2,500 |
15 Oct 2004 | USD | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | +0.2 (+7.84%) | 3,200 |
14 Oct 2004 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,100 |
13 Oct 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 200 |