Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,000 |
24 Aug 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,900 |
23 Aug 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,000 |
19 Aug 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 600 |
17 Aug 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 8,300 |
13 Aug 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.23 (-8.27%) | 4,000 |
12 Aug 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 2.78 | 2.78 | 2.6 | 2.78 | 2.78 | +0.28 (+11.20%) | 1,215 |
6 Aug 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,000 |
5 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 500 |
28 Jul 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,000 |
26 Jul 2004 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 3,244 |
23 Jul 2004 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 1,000 |