Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 14,200 |
23 Apr 2004 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,000 |
22 Apr 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,000 |
21 Apr 2004 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 20,307 |
20 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 6,000 |
16 Apr 2004 | USD | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 2,300 |
15 Apr 2004 | USD | 2.75 | 2.812 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,000 |
14 Apr 2004 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,000 |
13 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.35 (-11.11%) | 350 |
12 Apr 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.3 (+10.53%) | 600 |
9 Apr 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,785 |
7 Apr 2004 | USD | 2.9 | 2.93 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,650 |
6 Apr 2004 | USD | 2.85 | 3.1 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 7,000 |
5 Apr 2004 | USD | 2.85 | 3.02 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 16,200 |
2 Apr 2004 | USD | 2.85 | 3.15 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 1,900 |
1 Apr 2004 | USD | 3.15 | 3.15 | 2.9 | 3.15 | 3.15 | +0.25 (+8.62%) | 890 |
31 Mar 2004 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 5,000 |
30 Mar 2004 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,500 |
29 Mar 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,000 |
26 Mar 2004 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.03 (+1.05%) | 7,000 |
25 Mar 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 300 |
24 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
22 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 2.9 | 2.97 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,500 |
18 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 500 |