Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 3 | 3 | 2.85 | 3 | 3 | -0.1 (-3.23%) | 3,750 |
12 Mar 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 100 |
9 Mar 2004 | USD | 3 | 3.02 | 3 | 3 | 3 | +0.05 (+1.69%) | 4,300 |
8 Mar 2004 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,000 |
5 Mar 2004 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 4,640 |
4 Mar 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.06 (+1.97%) | 400 |
3 Mar 2004 | USD | 3.04 | 3.05 | 2.85 | 3.04 | 3.04 | +0.04 (+1.33%) | 6,993 |
2 Mar 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,000 |
1 Mar 2004 | USD | 3 | 3.2 | 3 | 3 | 3 | -0.2 (-6.25%) | 2,300 |
27 Feb 2004 | USD | 3.2 | 3.2 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,093 |
26 Feb 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 200 |
24 Feb 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 355 |
20 Feb 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 400 |
19 Feb 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,900 |
18 Feb 2004 | USD | 3.1 | 3.4 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,100 |
17 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 4,000 |
16 Feb 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,000 |
12 Feb 2004 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 4,800 |
11 Feb 2004 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5,045 |
10 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 26,500 |
6 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 19,500 |
4 Feb 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,000 |