Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 17,610 |
2 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 800 |
30 Jan 2004 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.03 (+1.03%) | 2,000 |
29 Jan 2004 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 8,200 |
28 Jan 2004 | USD | 2.88 | 2.9 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 13,000 |
27 Jan 2004 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,400 |
26 Jan 2004 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 3,400 |
23 Jan 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,700 |
21 Jan 2004 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.2 (+7.27%) | 2,000 |
20 Jan 2004 | USD | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -0.21 (-7.09%) | 3,900 |
19 Jan 2004 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 11,000 |
15 Jan 2004 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,200 |
14 Jan 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,000 |
13 Jan 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,000 |
12 Jan 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 400 |
8 Jan 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 690 |
7 Jan 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 14,500 |
5 Jan 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 300 |
2 Jan 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 5,800 |
1 Jan 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 14,500 |
30 Dec 2003 | USD | 2.88 | 2.95 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 35,000 |
29 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,000 |
26 Dec 2003 | USD | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 6,100 |
25 Dec 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 500 |