Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,000 |
19 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,300 |
17 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 7,000 |
16 Dec 2003 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,365 |
15 Dec 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,000 |
12 Dec 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 3 | 3 | 2.85 | 3 | 3 | -0.1 (-3.23%) | 3,718 |
10 Dec 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,000 |
9 Dec 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,500 |
8 Dec 2003 | USD | 3 | 3 | 2.7 | 3 | 3 | +0.15 (+5.26%) | 2,100 |
5 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 300 |
4 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 10,600 |
3 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,200 |
1 Dec 2003 | USD | 2.85 | 3.1 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 9,930 |
28 Nov 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 7,000 |
27 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,100 |
24 Nov 2003 | USD | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,000 |
21 Nov 2003 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 2,900 |
20 Nov 2003 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 15,300 |
19 Nov 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,000 |
18 Nov 2003 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,750 |
17 Nov 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 4,000 |
13 Nov 2003 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 2,000 |
12 Nov 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |