Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,000 |
10 Nov 2003 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,200 |
7 Nov 2003 | USD | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 5,850 |
6 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 100 |
5 Nov 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,500 |
4 Nov 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 5,300 |
31 Oct 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 7,000 |
28 Oct 2003 | USD | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,700 |
27 Oct 2003 | USD | 2.7 | 2.95 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 6,200 |
24 Oct 2003 | USD | 2.8 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 13,500 |
23 Oct 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 200 |
21 Oct 2003 | USD | 2.9 | 2.9 | 2.65 | 2.9 | 2.9 | 0.0 (0.0%) | 5,400 |
20 Oct 2003 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 2,100 |
17 Oct 2003 | USD | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | +0.12 (+4.32%) | 6,600 |
16 Oct 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.03 (+1.09%) | 0 |
15 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 0 |
7 Oct 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
3 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 0 |
2 Oct 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 0 |
1 Oct 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |