Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 500 |
8 Nov 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0 (-0.60%) | 500 |
7 Nov 2019 | USD | 0.0101 | 0.0167 | 0.0101 | 0.0166 | 0.0166 | +0.006 (+64.36%) | 45,699 |
6 Nov 2019 | USD | 0.0167 | 0.0167 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-19.20%) | 19,000 |
5 Nov 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.004 (-25.15%) | 100 |
4 Nov 2019 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0166 | 0.0167 | 0.0166 | 0.0167 | 0.0167 | +0.006 (+63.73%) | 300 |
31 Oct 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 10,000 |
28 Oct 2019 | USD | 0.0115 | 0.015 | 0.01 | 0.01 | 0.01 | -0.003 (-21.87%) | 65,037 |
25 Oct 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.003 (+24.27%) | 3,500 |
24 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 45 |
21 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 3,000 |
18 Oct 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-28.39%) | 2,038 |
17 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 38 |
16 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+9.93%) | 8,677 |
11 Oct 2019 | USD | 0.0167 | 0.0167 | 0.0141 | 0.0141 | 0.0141 | +0 (+1.44%) | 10,500 |
10 Oct 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0106 | 0.0139 | 0.0106 | 0.0139 | 0.0139 | +0.003 (+25.23%) | 2,500 |
8 Oct 2019 | USD | 0.0138 | 0.0138 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-26.00%) | 50,000 |
7 Oct 2019 | USD | 0.0132 | 0.015 | 0.0108 | 0.015 | 0.015 | +0.001 (+9.49%) | 40,500 |
4 Oct 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 32,038 |
3 Oct 2019 | USD | 0.0164 | 0.0166 | 0.0137 | 0.0137 | 0.0137 | -0.004 (-22.60%) | 11,571 |
2 Oct 2019 | USD | 0.025 | 0.025 | 0.0163 | 0.0177 | 0.0177 | -0.002 (-11.50%) | 34,475 |
1 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |