Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 310 |
25 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 16,000 |
19 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+12.99%) | 4,500 |
18 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0.004 (-17.67%) | 3,000 |
13 Sep 2019 | USD | 0.0227 | 0.0227 | 0.0215 | 0.0215 | 0.0215 | +0.004 (+24.28%) | 15,500 |
12 Sep 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.005 (-23.79%) | 1,000 |
6 Sep 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0177 | 0.0227 | 0.0177 | 0.0227 | 0.0227 | +0.001 (+4.61%) | 15,000 |
4 Sep 2019 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0188 | 0.0217 | 0.0188 | 0.0217 | 0.0217 | -0.003 (-11.43%) | 20,000 |
2 Sep 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.006 (+29.63%) | 2,000 |
29 Aug 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.02 | 0.02 | 0.0188 | 0.0189 | 0.0189 | -0.006 (-23.17%) | 127,271 |
23 Aug 2019 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.001 (+3.80%) | 1,527 |
22 Aug 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |