Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
9 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.31 (+3.57%) | 500 |
8 Nov 2021 | INR | 9.2 | 9.2 | 8.69 | 8.69 | 8.69 | -0.31 (-3.44%) | 3 |
4 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.31 (+3.57%) | 1,410 |
3 Nov 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.36 (-3.98%) | 9 |
29 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 31 |
28 Oct 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 8.89 | 8.99 | 8.89 | 8.99 | 8.99 | +0.1 (+1.12%) | 17 |
26 Oct 2021 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 9.35 | 9.35 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 1,000 |
22 Oct 2021 | INR | 9.35 | 9.35 | 8.71 | 9.35 | 9.35 | +0.19 (+2.07%) | 505 |
21 Oct 2021 | INR | 9 | 9.16 | 9 | 9.16 | 9.16 | +0.19 (+2.12%) | 2 |
20 Oct 2021 | INR | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,700 |
19 Oct 2021 | INR | 8.55 | 8.55 | 8.13 | 8.55 | 8.55 | 0.0 (0.0%) | 4,830 |
18 Oct 2021 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 232 |
14 Oct 2021 | INR | 8.7 | 9 | 8.7 | 9 | 9 | -0.05 (-0.55%) | 375 |
13 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 300 |
7 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 6 |
4 Oct 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 21 |
1 Oct 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |