Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 100 |
23 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | -0.004 (-14.89%) | 10,000 |
20 Mar 2020 | USD | 0.0264 | 0.0264 | 0.015 | 0.0235 | 0.2115 | +0.001 (+3.98%) | 32,600 |
19 Mar 2020 | USD | 0.015 | 0.0228 | 0.015 | 0.0226 | 0.2034 | +0.013 (+126.00%) | 54,350 |
18 Mar 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.09 | -0.015 (-60%) | 140,000 |
17 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | -0.005 (-16.39%) | 2,000 |
16 Mar 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.2691 | +0.002 (+7.94%) | 3,000 |
13 Mar 2020 | USD | 0.025 | 0.0277 | 0.0189 | 0.0277 | 0.2493 | +0.003 (+10.80%) | 110,189 |
12 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | -0.009 (-26.47%) | 1,000 |
11 Mar 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.306 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0332 | 0.035 | 0.021 | 0.034 | 0.306 | -0.002 (-5.56%) | 18,800 |
9 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.324 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.324 | -0.007 (-16.28%) | 5,015 |
5 Mar 2020 | USD | 0.0415 | 0.043 | 0.0392 | 0.043 | 0.387 | -0.003 (-6.72%) | 58,700 |
4 Mar 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.4149 | +0.006 (+15.83%) | 4,000 |
3 Mar 2020 | USD | 0.0486 | 0.0486 | 0.0398 | 0.0398 | 0.3582 | -0.005 (-11.95%) | 49,819 |
2 Mar 2020 | USD | 0.035 | 0.0487 | 0.035 | 0.0452 | 0.4068 | +0.01 (+29.14%) | 45,600 |
28 Feb 2020 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.315 | -0.007 (-16.67%) | 14,500 |
27 Feb 2020 | USD | 0.0437 | 0.0479 | 0.042 | 0.042 | 0.378 | -0.009 (-17.65%) | 13,800 |
26 Feb 2020 | USD | 0.0499 | 0.051 | 0.04 | 0.051 | 0.459 | +0.001 (+1.59%) | 75,685 |
25 Feb 2020 | USD | 0.049 | 0.0502 | 0.049 | 0.0502 | 0.4518 | +0 (+0.20%) | 8,700 |
24 Feb 2020 | USD | 0.0503 | 0.0503 | 0.0472 | 0.0501 | 0.4509 | +0.002 (+3.30%) | 50,000 |
21 Feb 2020 | USD | 0.051 | 0.051 | 0.039 | 0.0485 | 0.4365 | -0.002 (-3.77%) | 43,300 |
20 Feb 2020 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.4536 | +0.005 (+10.77%) | 10,050 |
19 Feb 2020 | USD | 0.0452 | 0.0455 | 0.04 | 0.0455 | 0.4095 | +0 (+0.66%) | 18,175 |
18 Feb 2020 | USD | 0.0481 | 0.049 | 0.0452 | 0.0452 | 0.4068 | 0.0 (0.0%) | 37,251 |
14 Feb 2020 | USD | 0.051 | 0.051 | 0.0452 | 0.0452 | 0.4068 | -0.005 (-9.60%) | 12,250 |
13 Feb 2020 | USD | 0.0491 | 0.05 | 0.0491 | 0.05 | 0.45 | +0.001 (+1.83%) | 4,200 |
12 Feb 2020 | USD | 0.0577 | 0.0577 | 0.0452 | 0.0491 | 0.4419 | -0.009 (-15.34%) | 45,063 |
11 Feb 2020 | USD | 0.0546 | 0.066 | 0.0546 | 0.058 | 0.522 | -0.002 (-3.33%) | 56,221 |