Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.0594 | 0.06 | 0.0594 | 0.06 | 0.54 | +0.003 (+5.26%) | 5,200 |
7 Feb 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.513 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0496 | 0.057 | 0.0496 | 0.057 | 0.513 | +0.007 (+14%) | 48,500 |
5 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.45 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.45 | -0.012 (-19.09%) | 10,000 |
3 Feb 2020 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.5562 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.5562 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.058 | 0.1 | 0.0517 | 0.0618 | 0.5562 | +0.006 (+10.16%) | 13,655 |
29 Jan 2020 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.5049 | -0.002 (-3.61%) | 900 |
28 Jan 2020 | USD | 0.0556 | 0.059 | 0.0556 | 0.0582 | 0.5238 | -0.001 (-1.36%) | 32,500 |
27 Jan 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.531 | +0.009 (+18%) | 400 |
24 Jan 2020 | USD | 0.0482 | 0.05 | 0.04 | 0.05 | 0.45 | -0.001 (-1.38%) | 1,380 |
23 Jan 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.4563 | -0.004 (-7.48%) | 7,235 |
22 Jan 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.4932 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0586 | 0.0586 | 0.0548 | 0.0548 | 0.4932 | -0.012 (-18.33%) | 6,000 |
17 Jan 2020 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.6039 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.6039 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.6039 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.6039 | -0.011 (-13.64%) | 7,500 |
13 Jan 2020 | USD | 0.0768 | 0.0777 | 0.0768 | 0.0777 | 0.6993 | +0.021 (+37.77%) | 3,067 |
10 Jan 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.5076 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.5076 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.5076 | -0.022 (-27.78%) | 665 |
7 Jan 2020 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.7029 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.7029 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.08 | 0.08 | 0.0781 | 0.0781 | 0.7029 | -0.001 (-0.89%) | 9,100 |
2 Jan 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.7092 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.7092 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.7092 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.7092 | 0.0 (0.0%) | 0 |