Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.7092 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.7092 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.7092 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.7092 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.7092 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0869 | 0.0869 | 0.0788 | 0.0788 | 0.7092 | -0.011 (-12.44%) | 1,596 |
18 Dec 2019 | USD | 0.0846 | 0.09 | 0.0846 | 0.09 | 0.81 | +0.01 (+12.50%) | 8,500 |
17 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.72 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.72 | +0.007 (+9.89%) | 63,000 |
13 Dec 2019 | USD | 0.081 | 0.081 | 0.0728 | 0.0728 | 0.6552 | +0.011 (+17.61%) | 14,200 |
12 Dec 2019 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.5571 | -0.006 (-8.30%) | 7,500 |
11 Dec 2019 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.6075 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.6075 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.6075 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.6075 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.6075 | +0.005 (+8%) | 3,300 |
4 Dec 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.5625 | +0.008 (+14.89%) | 10,000 |
3 Dec 2019 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4896 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4896 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4896 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4896 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4896 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.4896 | +0.007 (+15.74%) | 4,000 |
25 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.423 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.423 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.423 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.423 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.423 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.423 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.423 | 0.0 (0.0%) | 0 |