Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.0581 | 0.0618 | 0.0581 | 0.0618 | 0.5562 | -0.016 (-20.16%) | 112,060 |
2 Oct 2019 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.6966 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.6966 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.6966 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.6966 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.6966 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0774 | 0.078 | 0.0774 | 0.0774 | 0.6966 | -0.003 (-3.25%) | 11,000 |
24 Sep 2019 | USD | 0.0781 | 0.08 | 0.0781 | 0.08 | 0.72 | +0.007 (+9.59%) | 32,280 |
23 Sep 2019 | USD | 0.066 | 0.073 | 0.066 | 0.073 | 0.657 | -0.012 (-14.12%) | 9,465 |
20 Sep 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.765 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0878 | 0.088 | 0.085 | 0.085 | 0.765 | -0.005 (-5.56%) | 26,145 |
18 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.81 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.81 | 0.0 (0.0%) | 1,250 |
16 Sep 2019 | USD | 0.088 | 0.09 | 0.0879 | 0.09 | 0.81 | 0.0 (0.0%) | 7,578 |
13 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.81 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.81 | -0.006 (-6.44%) | 10,000 |
11 Sep 2019 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.8658 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0997 | 0.0997 | 0.0962 | 0.0962 | 0.8658 | -0.004 (-3.80%) | 1,820 |
9 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | +0.004 (+4.71%) | 20,000 |
5 Sep 2019 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.8595 | -0.006 (-5.63%) | 780 |
4 Sep 2019 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.9108 | -0.003 (-2.69%) | 100,000 |
3 Sep 2019 | USD | 0.1067 | 0.107 | 0.104 | 0.104 | 0.936 | +0.004 (+4.00%) | 40,501 |
2 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.094 | 0.1034 | 0.094 | 0.1 | 0.9 | +0.021 (+26.58%) | 13,599 |
29 Aug 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.711 | -0.022 (-21.78%) | 200 |
26 Aug 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.909 | +0.031 (+43.87%) | 420 |
23 Aug 2019 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.6318 | 0.0 (0.0%) | 8,000 |