Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.225 | -0.004 (-13.79%) | 48,368 |
27 Jun 2019 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.261 | +0.001 (+3.57%) | 6,500 |
26 Jun 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.252 | 0.0 (0.0%) | 14,036 |
25 Jun 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.252 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.252 | -0.001 (-3.45%) | 1,900 |
21 Jun 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.261 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.03 | 0.03 | 0.0274 | 0.029 | 0.261 | +0.009 (+45.00%) | 11,000 |
19 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 2,000 |
14 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 180 |
31 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |