Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | +0.004 (+27.39%) | 9,887 |
28 May 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.1413 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.1413 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.1413 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.1413 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0179 | 0.025 | 0.0157 | 0.0157 | 0.1413 | +0.003 (+20.77%) | 100,700 |
21 May 2019 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.117 | -0.002 (-10.96%) | 10,000 |
20 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.1314 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.1314 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.1314 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.1314 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.1314 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.1314 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.1314 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.1314 | -0.001 (-8.75%) | 10,000 |
8 May 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.144 | +0.002 (+16.79%) | 45,000 |
7 May 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.1233 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.1233 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.1233 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.1233 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.1233 | 0.0 (0.0%) | 10,000 |
30 Apr 2019 | USD | 0.0175 | 0.0175 | 0.0137 | 0.0137 | 0.1233 | -0.004 (-21.71%) | 22,500 |
29 Apr 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1575 | 0.0 (0.0%) | 18,000 |
26 Apr 2019 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.1575 | -0.003 (-12.50%) | 12,000 |
25 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.18 | -0.007 (-26.74%) | 4,000 |
23 Apr 2019 | USD | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 0.2457 | 0.0 (0.0%) | 14,000 |
22 Apr 2019 | USD | 0.035 | 0.035 | 0.0254 | 0.0273 | 0.2457 | 0.0 (0.0%) | 349,119 |
19 Apr 2019 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.2457 | 0.0 (0.0%) | 0 |