Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.8055 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.8055 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.8055 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.8055 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.8055 | +0.002 (+2.17%) | 3,000 |
24 Apr 2017 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.7884 | +0.018 (+26.59%) | 50,000 |
21 Apr 2017 | USD | 0.0766 | 0.0766 | 0.0692 | 0.0692 | 0.6228 | -0.007 (-8.83%) | 52,700 |
20 Apr 2017 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.6831 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.6831 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.6831 | -0.039 (-33.71%) | 7,000 |
17 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.0305 | -0.01 (-8.33%) | 1,700 |
21 Mar 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.1241 | 0.0 (0.0%) | 0 |