Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.5525 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.5525 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.5525 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.5525 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.5525 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.5525 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.5525 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.5525 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.5525 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.5525 | -0.009 (-4.80%) | 20,000 |
7 Dec 2016 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 1.6308 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 1.6308 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 1.6308 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 1.6308 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 1.6308 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.1849 | 0.1849 | 0.1812 | 0.1812 | 1.6308 | 0.0 (0.0%) | 25,000 |