| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1998 | USD | 1.0625 | 1.4375 | 1 | 1.4375 | 17.25 | +0.438 (+43.75%) | 51,100 |
| 23 Nov 1998 | USD | 1 | 1.0625 | 1 | 1 | 12 | +0.125 (+14.29%) | 31,800 |
| 20 Nov 1998 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 10.5 | -0.031 (-3.44%) | 14,700 |
| 19 Nov 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 10.8744 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 10.8744 | +0.031 (+3.57%) | 500 |
| 17 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | -0.062 (-6.67%) | 2,600 |
| 16 Nov 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 11.25 | -0.062 (-6.25%) | 500 |
| 13 Nov 1998 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 0.875 | 1 | 0.875 | 1 | 12 | 0.0 (0.0%) | 1,000 |
| 11 Nov 1998 | USD | 1.0625 | 1.0625 | 1 | 1 | 12 | -0.062 (-5.88%) | 1,600 |
| 10 Nov 1998 | USD | 1 | 1.0625 | 0.9375 | 1.0625 | 12.75 | +0.062 (+6.25%) | 35,800 |
| 9 Nov 1998 | USD | 0.9375 | 1.125 | 0.9375 | 1 | 12 | 0.0 (0.0%) | 13,600 |
| 6 Nov 1998 | USD | 1 | 1 | 0.9375 | 1 | 12 | -0.062 (-5.88%) | 13,500 |
| 5 Nov 1998 | USD | 1.1875 | 1.1875 | 0.9375 | 1.0625 | 12.75 | 0.0 (0.0%) | 9,100 |
| 4 Nov 1998 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 12.75 | +0.062 (+6.25%) | 2,300 |
| 3 Nov 1998 | USD | 1.0625 | 1.0625 | 1 | 1 | 12 | -0.125 (-11.11%) | 5,500 |
| 2 Nov 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 100 |
| 30 Oct 1998 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 1,200 |
| 29 Oct 1998 | USD | 1.0625 | 1.1875 | 1.0312 | 1.125 | 13.5 | +0.094 (+9.10%) | 57,500 |
| 28 Oct 1998 | USD | 1 | 1.0625 | 1 | 1.0312 | 12.3744 | +0.031 (+3.12%) | 20,900 |
| 27 Oct 1998 | USD | 1.1875 | 1.2188 | 1 | 1 | 12 | -0.188 (-15.79%) | 16,300 |
| 26 Oct 1998 | USD | 1.25 | 1.3125 | 1 | 1.1875 | 14.25 | -0.062 (-5%) | 7,500 |
| 23 Oct 1998 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 15 | -0.125 (-9.09%) | 2,500 |
| 22 Oct 1998 | USD | 1.4375 | 1.4375 | 1.3125 | 1.375 | 16.5 | -0.125 (-8.33%) | 5,600 |
| 21 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 18 | 0.0 (0.0%) | 7,100 |
| 19 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 600 |
| 16 Oct 1998 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 18 | +0.125 (+9.09%) | 15,800 |
| 15 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 16.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 16.5 | 0.0 (0.0%) | 1,700 |
