Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 16.5 | 0.0 (0.0%) | 200 |
12 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 16.5 | -0.125 (-8.33%) | 2,800 |
9 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 18 | -0.25 (-14.29%) | 4,200 |
7 Oct 1998 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 21 | -0.125 (-6.67%) | 1,300 |
6 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 22.5 | +0.188 (+11.11%) | 600 |
2 Oct 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 20.25 | 0.0 (0.0%) | 500 |
1 Oct 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 20.25 | +0.062 (+3.85%) | 900 |
30 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 800 |
28 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | -0.25 (-13.33%) | 1,900 |
25 Sep 1998 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 22.5 | +0.125 (+7.14%) | 19,300 |
24 Sep 1998 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 21 | +0.25 (+16.67%) | 4,600 |
23 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 600 |
21 Sep 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 18 | -0.375 (-20%) | 9,200 |
18 Sep 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 2 | 2 | 1.875 | 1.875 | 22.5 | -0.094 (-4.76%) | 15,000 |
16 Sep 1998 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 23.6256 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 1.5 | 2 | 1.5 | 1.9688 | 23.6256 | +0.188 (+10.53%) | 14,500 |
14 Sep 1998 | USD | 1.5 | 1.7812 | 1.5 | 1.7812 | 21.3744 | +0.031 (+1.78%) | 15,000 |
11 Sep 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.125 (-6.67%) | 100 |
10 Sep 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 22.5 | +0.125 (+7.14%) | 5,500 |
9 Sep 1998 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 21 | 0.0 (0.0%) | 2,800 |
8 Sep 1998 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 21 | +0.312 (+21.74%) | 16,100 |
7 Sep 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 17.25 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 1.5 | 1.5 | 1.375 | 1.4375 | 17.25 | -0.062 (-4.17%) | 8,200 |
3 Sep 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 18 | -0.25 (-14.29%) | 6,400 |
2 Sep 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.125 (-6.67%) | 4,300 |