| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | USD | 1.875 | 1.875 | 1.6875 | 1.875 | 22.5 | +0.078 (+4.35%) | 9,100 |
| 31 Aug 1998 | USD | 1.9375 | 1.9375 | 1.75 | 1.7969 | 21.5628 | -0.203 (-10.16%) | 5,700 |
| 28 Aug 1998 | USD | 2 | 2 | 2 | 2 | 24 | +0.062 (+3.23%) | 900 |
| 27 Aug 1998 | USD | 2 | 2 | 1.9375 | 1.9375 | 23.25 | -0.25 (-11.43%) | 2,500 |
| 26 Aug 1998 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 26.25 | +0.125 (+6.06%) | 3,800 |
| 25 Aug 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 24.75 | -0.062 (-2.94%) | 25,200 |
| 21 Aug 1998 | USD | 2 | 2.125 | 1.75 | 2.125 | 25.5 | -0.062 (-2.86%) | 31,300 |
| 20 Aug 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 26.25 | -0.062 (-2.78%) | 200 |
| 19 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 5,300 |
| 18 Aug 1998 | USD | 2.25 | 2.25 | 2 | 2.25 | 27 | -0.25 (-10%) | 7,800 |
| 17 Aug 1998 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 30 | 0.0 (0.0%) | 6,400 |
| 14 Aug 1998 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 30 | +0.188 (+8.11%) | 600 |
| 13 Aug 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 27.75 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 27.75 | -0.188 (-7.50%) | 100 |
| 11 Aug 1998 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 30 | 0.0 (0.0%) | 1,000 |
| 10 Aug 1998 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 30 | +0.312 (+14.29%) | 600 |
| 7 Aug 1998 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 26.25 | -0.062 (-2.78%) | 6,600 |
| 6 Aug 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 3,000 |
| 5 Aug 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 27 | -0.25 (-10%) | 1,400 |
| 4 Aug 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 30 | +0.25 (+11.11%) | 2,100 |
| 30 Jul 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 27 | -0.125 (-5.26%) | 1,100 |
| 29 Jul 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 28.5 | +0.062 (+2.70%) | 400 |
| 28 Jul 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 27.75 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 27.75 | -0.312 (-11.90%) | 8,700 |
| 24 Jul 1998 | USD | 2.625 | 2.6875 | 2.5625 | 2.625 | 31.5 | -0.125 (-4.55%) | 13,600 |
| 23 Jul 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 2.625 | 2.75 | 2.5625 | 2.75 | 33 | +0.25 (+10%) | 25,600 |
