| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 7,100 |
| 8 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | -0.062 (-2.44%) | 14,000 |
| 5 Jun 1998 | USD | 2.6875 | 2.75 | 2.5625 | 2.5625 | 30.75 | -0.125 (-4.65%) | 4,300 |
| 4 Jun 1998 | USD | 2.625 | 2.8125 | 2.5625 | 2.6875 | 32.25 | +0.125 (+4.88%) | 79,100 |
| 3 Jun 1998 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 30.75 | -0.062 (-2.38%) | 7,300 |
| 2 Jun 1998 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 31.5 | -0.25 (-8.70%) | 9,300 |
| 1 Jun 1998 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 34.5 | -0.062 (-2.13%) | 8,200 |
| 29 May 1998 | USD | 2.9062 | 2.9375 | 2.875 | 2.9375 | 35.25 | -0.062 (-2.08%) | 14,600 |
| 28 May 1998 | USD | 2.875 | 3 | 2.875 | 3 | 36 | +0.062 (+2.13%) | 28,400 |
| 27 May 1998 | USD | 3.1875 | 3.1875 | 2.9375 | 2.9375 | 35.25 | -0.25 (-7.84%) | 12,600 |
| 26 May 1998 | USD | 2.875 | 3.1875 | 2.875 | 3.1875 | 38.25 | +0.312 (+10.87%) | 149,300 |
| 25 May 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 34.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 34.5 | -0.188 (-6.12%) | 1,600 |
| 21 May 1998 | USD | 3 | 3.0625 | 2.9375 | 3.0625 | 36.75 | +0.125 (+4.26%) | 24,600 |
| 20 May 1998 | USD | 3 | 3 | 2.9375 | 2.9375 | 35.25 | -0.125 (-4.08%) | 10,900 |
| 19 May 1998 | USD | 2.75 | 3.0625 | 2.75 | 3.0625 | 36.75 | +0.062 (+2.08%) | 1,200 |
| 18 May 1998 | USD | 3.125 | 3.125 | 2.875 | 3 | 36 | -0.125 (-4%) | 21,000 |
| 15 May 1998 | USD | 3 | 3.125 | 3 | 3.125 | 37.5 | +0.062 (+2.04%) | 3,300 |
| 14 May 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 36.75 | +0.062 (+2.08%) | 2,000 |
| 13 May 1998 | USD | 2.875 | 3 | 2.875 | 3 | 36 | +0.125 (+4.35%) | 6,900 |
| 12 May 1998 | USD | 2.875 | 2.9375 | 2.75 | 2.875 | 34.5 | 0.0 (0.0%) | 23,700 |
| 11 May 1998 | USD | 2.875 | 2.9062 | 2.875 | 2.875 | 34.5 | -0.125 (-4.17%) | 1,500 |
| 8 May 1998 | USD | 3 | 3.0625 | 3 | 3 | 36 | 0.0 (0.0%) | 9,500 |
| 7 May 1998 | USD | 2.9375 | 3 | 2.75 | 3 | 36 | +0.25 (+9.09%) | 18,700 |
| 6 May 1998 | USD | 2.875 | 2.9375 | 2.75 | 2.75 | 33 | -0.125 (-4.35%) | 3,700 |
| 5 May 1998 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 34.5 | 0.0 (0.0%) | 11,700 |
| 4 May 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 34.5 | -0.062 (-2.13%) | 200 |
| 1 May 1998 | USD | 3.25 | 3.25 | 2.875 | 2.9375 | 35.25 | -0.312 (-9.62%) | 8,100 |
| 30 Apr 1998 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 39 | +0.188 (+6.12%) | 10,200 |
| 29 Apr 1998 | USD | 2.9375 | 3.0625 | 2.875 | 3.0625 | 36.75 | +0.125 (+4.26%) | 7,800 |
