| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 35.25 | 0.0 (0.0%) | 1,300 |
| 27 Apr 1998 | USD | 2.875 | 3.125 | 2.75 | 2.9375 | 35.25 | +0.062 (+2.17%) | 4,300 |
| 24 Apr 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 34.5 | 0.0 (0.0%) | 0 |
| 23 Apr 1998 | USD | 2.9375 | 3 | 2.875 | 2.875 | 34.5 | 0.0 (0.0%) | 15,000 |
| 22 Apr 1998 | USD | 3 | 3 | 2.8438 | 2.875 | 34.5 | -0.062 (-2.13%) | 2,700 |
| 21 Apr 1998 | USD | 3.0625 | 3.125 | 2.9375 | 2.9375 | 35.25 | -0.125 (-4.08%) | 16,000 |
| 20 Apr 1998 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 36.75 | -0.188 (-5.77%) | 6,300 |
| 17 Apr 1998 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 39 | 0.0 (0.0%) | 14,400 |
| 16 Apr 1998 | USD | 3.1562 | 3.25 | 3 | 3.25 | 39 | +0.219 (+7.22%) | 10,700 |
| 15 Apr 1998 | USD | 3.25 | 3.4375 | 3 | 3.0312 | 36.3744 | -0.219 (-6.73%) | 15,900 |
| 14 Apr 1998 | USD | 3.375 | 3.4375 | 3.25 | 3.25 | 39 | -0.125 (-3.70%) | 11,000 |
| 13 Apr 1998 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 40.5 | +0.125 (+3.85%) | 9,600 |
| 10 Apr 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 39 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 39 | +0.125 (+4%) | 5,000 |
| 8 Apr 1998 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 37.5 | -0.125 (-3.85%) | 14,600 |
| 7 Apr 1998 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 39 | +0.062 (+1.96%) | 3,500 |
| 6 Apr 1998 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 38.25 | -0.125 (-3.77%) | 2,200 |
| 3 Apr 1998 | USD | 3.125 | 3.4062 | 3.125 | 3.3125 | 39.75 | -0.062 (-1.85%) | 12,000 |
| 2 Apr 1998 | USD | 3.4375 | 3.5 | 3.25 | 3.375 | 40.5 | -0.062 (-1.82%) | 33,700 |
| 1 Apr 1998 | USD | 3.375 | 3.625 | 3.375 | 3.4375 | 41.25 | +0.062 (+1.85%) | 23,500 |
| 31 Mar 1998 | USD | 3.5 | 3.5625 | 3.375 | 3.375 | 40.5 | -0.125 (-3.57%) | 14,900 |
| 30 Mar 1998 | USD | 3.6875 | 3.75 | 3.5 | 3.5 | 42 | -0.25 (-6.67%) | 4,800 |
| 27 Mar 1998 | USD | 3.75 | 3.9375 | 3.625 | 3.75 | 45 | 0.0 (0.0%) | 46,300 |
| 26 Mar 1998 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 45 | +0.438 (+13.21%) | 38,900 |
| 25 Mar 1998 | USD | 3.25 | 3.4062 | 3.25 | 3.3125 | 39.75 | +0.125 (+3.92%) | 11,100 |
| 24 Mar 1998 | USD | 3.3125 | 3.3125 | 3.125 | 3.1875 | 38.25 | -0.062 (-1.92%) | 3,400 |
| 23 Mar 1998 | USD | 3.375 | 3.5 | 3.125 | 3.25 | 39 | -0.25 (-7.14%) | 11,900 |
| 20 Mar 1998 | USD | 3.5 | 3.6875 | 3.375 | 3.5 | 42 | 0.0 (0.0%) | 34,800 |
| 19 Mar 1998 | USD | 3.5 | 3.6875 | 3.375 | 3.5 | 42 | +0.125 (+3.70%) | 21,300 |
| 18 Mar 1998 | USD | 3.3125 | 3.5 | 3.3125 | 3.375 | 40.5 | 0.0 (0.0%) | 6,900 |
