| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1998 | USD | 3.3125 | 3.375 | 3.25 | 3.375 | 40.5 | +0.125 (+3.85%) | 29,100 |
| 16 Mar 1998 | USD | 3.25 | 3.3125 | 3.1875 | 3.25 | 39 | 0.0 (0.0%) | 14,300 |
| 13 Mar 1998 | USD | 3.1875 | 3.375 | 3.1875 | 3.25 | 39 | +0.062 (+1.96%) | 15,400 |
| 12 Mar 1998 | USD | 3 | 3.1875 | 3 | 3.1875 | 38.25 | +0.188 (+6.25%) | 2,000 |
| 11 Mar 1998 | USD | 3 | 3 | 2.875 | 3 | 36 | 0.0 (0.0%) | 7,400 |
| 10 Mar 1998 | USD | 3.125 | 3.25 | 3 | 3 | 36 | 0.0 (0.0%) | 21,200 |
| 9 Mar 1998 | USD | 2.5 | 3.25 | 2.375 | 3 | 36 | +0.625 (+26.32%) | 37,600 |
| 6 Mar 1998 | USD | 2.5625 | 2.625 | 2.375 | 2.375 | 28.5 | -0.375 (-13.64%) | 11,400 |
| 5 Mar 1998 | USD | 2.5 | 2.75 | 2.4688 | 2.75 | 33 | +0.312 (+12.82%) | 3,600 |
| 4 Mar 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 29.25 | -0.125 (-4.88%) | 3,500 |
| 3 Mar 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 30.75 | 0.0 (0.0%) | 0 |
| 2 Mar 1998 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 30.75 | +0.062 (+2.50%) | 7,200 |
| 27 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 1,300 |
| 26 Feb 1998 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 30 | 0.0 (0.0%) | 1,600 |
| 25 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 400 |
| 24 Feb 1998 | USD | 2.375 | 2.5312 | 2.375 | 2.5 | 30 | 0.0 (0.0%) | 11,500 |
| 23 Feb 1998 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 30 | -0.062 (-2.44%) | 5,200 |
| 20 Feb 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 30.75 | -0.125 (-4.65%) | 2,500 |
| 19 Feb 1998 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 32.25 | +0.062 (+2.38%) | 300 |
| 18 Feb 1998 | USD | 2.6875 | 2.6875 | 2.625 | 2.625 | 31.5 | -0.188 (-6.67%) | 2,700 |
| 17 Feb 1998 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 33.75 | 0.0 (0.0%) | 1,200 |
| 16 Feb 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 33.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 33.75 | 0.0 (0.0%) | 800 |
| 12 Feb 1998 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 33.75 | +0.062 (+2.27%) | 600 |
| 11 Feb 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 33 | -0.062 (-2.22%) | 7,200 |
| 10 Feb 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 33.75 | +0.062 (+2.27%) | 5,900 |
| 9 Feb 1998 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 33 | +0.25 (+10%) | 7,300 |
| 6 Feb 1998 | USD | 2.8125 | 2.8125 | 2.5 | 2.5 | 30 | -0.188 (-6.98%) | 21,100 |
| 5 Feb 1998 | USD | 2.75 | 2.8125 | 2.6875 | 2.6875 | 32.25 | -0.125 (-4.44%) | 6,800 |
| 4 Feb 1998 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 33.75 | +0.062 (+2.27%) | 8,300 |
