| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1998 | USD | 2.9375 | 2.9375 | 2.6875 | 2.75 | 33 | -0.25 (-8.33%) | 18,600 |
| 2 Feb 1998 | USD | 3.125 | 3.125 | 3 | 3 | 36 | -0.125 (-4%) | 2,400 |
| 30 Jan 1998 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 37.5 | 0.0 (0.0%) | 24,400 |
| 29 Jan 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 37.5 | 0.0 (0.0%) | 2,700 |
| 28 Jan 1998 | USD | 3.375 | 3.375 | 3 | 3.125 | 37.5 | -0.188 (-5.66%) | 9,300 |
| 27 Jan 1998 | USD | 3.25 | 3.3125 | 3.1875 | 3.3125 | 39.75 | +0.188 (+6%) | 9,900 |
| 26 Jan 1998 | USD | 3 | 3.125 | 3 | 3.125 | 37.5 | +0.125 (+4.17%) | 15,400 |
| 23 Jan 1998 | USD | 2.8125 | 3 | 2.8125 | 3 | 36 | +0.125 (+4.35%) | 3,600 |
| 22 Jan 1998 | USD | 3 | 3 | 2.75 | 2.875 | 34.5 | -0.219 (-7.07%) | 37,500 |
| 21 Jan 1998 | USD | 3.25 | 3.25 | 3 | 3.0938 | 37.1256 | -0.156 (-4.81%) | 12,900 |
| 20 Jan 1998 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 39 | -0.125 (-3.70%) | 3,100 |
| 19 Jan 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 40.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 40.5 | +0.25 (+8%) | 2,700 |
| 15 Jan 1998 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 37.5 | -0.125 (-3.85%) | 1,700 |
| 14 Jan 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 39 | 0.0 (0.0%) | 100 |
| 13 Jan 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 39 | -0.125 (-3.70%) | 1,000 |
| 12 Jan 1998 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 40.5 | 0.0 (0.0%) | 6,000 |
| 9 Jan 1998 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 40.5 | 0.0 (0.0%) | 50,700 |
| 8 Jan 1998 | USD | 3.125 | 3.5 | 3.125 | 3.375 | 40.5 | +0.25 (+8%) | 15,500 |
| 7 Jan 1998 | USD | 3.1875 | 3.1875 | 3 | 3.125 | 37.5 | +0.125 (+4.17%) | 15,500 |
| 6 Jan 1998 | USD | 3.125 | 3.25 | 2.9375 | 3 | 36 | -0.312 (-9.43%) | 30,600 |
| 5 Jan 1998 | USD | 3.375 | 3.4375 | 3.25 | 3.3125 | 39.75 | +0.188 (+6%) | 21,300 |
| 2 Jan 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 37.5 | 0.0 (0.0%) | 1,000 |
| 1 Jan 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 37.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 37.5 | -0.125 (-3.85%) | 5,400 |
| 30 Dec 1997 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 39 | -0.125 (-3.70%) | 16,900 |
| 29 Dec 1997 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 40.5 | -0.125 (-3.57%) | 10,600 |
| 26 Dec 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 42 | +0.125 (+3.70%) | 1,200 |
| 25 Dec 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 40.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 40.5 | 0.0 (0.0%) | 1,900 |
