| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1997 | USD | 3.5 | 3.75 | 3.25 | 3.375 | 40.5 | -0.062 (-1.82%) | 19,500 |
| 22 Dec 1997 | USD | 3.5 | 4.375 | 3.25 | 3.4375 | 41.25 | 0.0 (0.0%) | 100,900 |
| 19 Dec 1997 | USD | 3.0625 | 3.4375 | 3 | 3.4375 | 41.25 | +0.312 (+10%) | 35,000 |
| 18 Dec 1997 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 37.5 | +0.188 (+6.38%) | 30,700 |
| 17 Dec 1997 | USD | 3.0625 | 3.125 | 2.75 | 2.9375 | 35.25 | -0.188 (-6%) | 16,200 |
| 16 Dec 1997 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 37.5 | +0.062 (+2.04%) | 3,500 |
| 15 Dec 1997 | USD | 3 | 3.25 | 3 | 3.0625 | 36.75 | -0.062 (-2%) | 50,400 |
| 12 Dec 1997 | USD | 3.125 | 3.375 | 3 | 3.125 | 37.5 | +0.125 (+4.17%) | 23,800 |
| 11 Dec 1997 | USD | 2.875 | 3 | 2.875 | 3 | 36 | +0.062 (+2.13%) | 18,200 |
| 10 Dec 1997 | USD | 2.75 | 3.125 | 2.625 | 2.9375 | 35.25 | +0.188 (+6.82%) | 40,000 |
| 9 Dec 1997 | USD | 2.5 | 3.125 | 2.5 | 2.75 | 33 | +0.5 (+22.22%) | 59,100 |
| 8 Dec 1997 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 27 | +0.25 (+12.50%) | 16,000 |
| 5 Dec 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 900 |
| 4 Dec 1997 | USD | 2.125 | 2.125 | 2 | 2 | 24 | -0.188 (-8.57%) | 18,300 |
| 3 Dec 1997 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 26.25 | -0.062 (-2.78%) | 7,000 |
| 2 Dec 1997 | USD | 2.3125 | 2.375 | 2.1875 | 2.25 | 27 | -0.125 (-5.26%) | 20,500 |
| 1 Dec 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 28.5 | 0.0 (0.0%) | 0 |
| 28 Nov 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 28.5 | +0.062 (+2.70%) | 2,000 |
| 27 Nov 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 27.75 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 27.75 | -0.062 (-2.63%) | 1,000 |
| 25 Nov 1997 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 28.5 | 0.0 (0.0%) | 5,000 |
| 24 Nov 1997 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 28.5 | 0.0 (0.0%) | 5,700 |
| 21 Nov 1997 | USD | 2.125 | 2.6875 | 2.125 | 2.375 | 28.5 | +0.25 (+11.76%) | 46,000 |
| 20 Nov 1997 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 25.5 | +0.188 (+9.68%) | 47,200 |
| 19 Nov 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 23.25 | -0.062 (-3.13%) | 100 |
| 18 Nov 1997 | USD | 2.125 | 2.125 | 2 | 2 | 24 | -0.25 (-11.11%) | 5,100 |
| 17 Nov 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 2 | 2.25 | 2 | 2.25 | 27 | +0.125 (+5.88%) | 17,500 |
| 13 Nov 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | 0.0 (0.0%) | 9,000 |
| 12 Nov 1997 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 25.5 | 0.0 (0.0%) | 4,000 |
