| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1997 | USD | 2 | 2.3125 | 2 | 2.125 | 25.5 | +0.125 (+6.25%) | 6,500 |
| 10 Nov 1997 | USD | 2 | 2 | 2 | 2 | 24 | -0.312 (-13.51%) | 5,100 |
| 7 Nov 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 27.75 | +0.125 (+5.71%) | 1,000 |
| 6 Nov 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 26.25 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 26.25 | +0.062 (+2.94%) | 3,500 |
| 4 Nov 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | +0.125 (+6.25%) | 100 |
| 3 Nov 1997 | USD | 2 | 2 | 1.75 | 2 | 24 | -0.156 (-7.24%) | 10,900 |
| 31 Oct 1997 | USD | 2.375 | 2.375 | 1.75 | 2.1562 | 25.8744 | -0.219 (-9.21%) | 21,600 |
| 30 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 28.5 | 0.0 (0.0%) | 3,000 |
| 29 Oct 1997 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 28.5 | 0.0 (0.0%) | 4,200 |
| 28 Oct 1997 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 28.5 | 0.0 (0.0%) | 13,300 |
| 27 Oct 1997 | USD | 2.6875 | 2.6875 | 2.375 | 2.375 | 28.5 | -0.312 (-11.63%) | 17,400 |
| 24 Oct 1997 | USD | 2 | 2.6875 | 2 | 2.6875 | 32.25 | +0.438 (+19.44%) | 35,200 |
| 23 Oct 1997 | USD | 1.8125 | 2.25 | 1.8125 | 2.25 | 27 | +0.438 (+24.14%) | 3,000 |
| 22 Oct 1997 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 21.75 | -0.062 (-3.33%) | 7,900 |
| 21 Oct 1997 | USD | 2 | 2.125 | 1.875 | 1.875 | 22.5 | +0.125 (+7.14%) | 6,400 |
| 20 Oct 1997 | USD | 2 | 2 | 1.75 | 1.75 | 21 | -0.25 (-12.50%) | 8,000 |
| 17 Oct 1997 | USD | 1.75 | 2 | 1.75 | 2 | 24 | +0.375 (+23.08%) | 8,500 |
| 16 Oct 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 500 |
| 8 Oct 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 1,000 |
| 6 Oct 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | -0.375 (-18.75%) | 100 |
| 3 Oct 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | USD | 2 | 2 | 1.875 | 2 | 24 | +0.25 (+14.29%) | 7,000 |
| 1 Oct 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
