Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1997 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 21 | +0.125 (+7.69%) | 2,300 |
29 Sep 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 100 |
25 Sep 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | -0.125 (-7.14%) | 200 |
19 Sep 1997 | USD | 2 | 2.125 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 6,200 |
18 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.25 (-12.50%) | 3,500 |
17 Sep 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 200 |
16 Sep 1997 | USD | 2 | 2 | 2 | 2 | 24 | +0.25 (+14.29%) | 7,500 |
15 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | +0.125 (+7.69%) | 1,000 |
12 Sep 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | +0.25 (+18.18%) | 8,500 |
11 Sep 1997 | USD | 1.75 | 1.75 | 1.375 | 1.375 | 16.5 | -0.375 (-21.43%) | 10,500 |
10 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.125 (-6.67%) | 100 |
9 Sep 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | +0.125 (+7.14%) | 2,000 |
8 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.25 (-12.50%) | 100 |
4 Sep 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 2,000 |
3 Sep 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 1.75 | 2 | 1.75 | 2 | 24 | +0.25 (+14.29%) | 3,500 |
25 Aug 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.125 (-6.67%) | 2,000 |
21 Aug 1997 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 22.5 | -0.125 (-6.25%) | 11,500 |
20 Aug 1997 | USD | 2 | 2.125 | 2 | 2 | 24 | +0.125 (+6.67%) | 26,000 |