| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | +0.125 (+7.14%) | 13,000 |
| 18 Aug 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.25 (-12.50%) | 1,100 |
| 13 Aug 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
| 12 Aug 1997 | USD | 1.875 | 2 | 1.875 | 2 | 24 | +0.125 (+6.67%) | 3,900 |
| 11 Aug 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Aug 1997 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 22.5 | -0.062 (-3.23%) | 5,500 |
| 6 Aug 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 23.25 | 0.0 (0.0%) | 2,600 |
| 5 Aug 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 23.25 | 0.0 (0.0%) | 0 |
| 4 Aug 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 23.25 | 0.0 (0.0%) | 0 |
| 1 Aug 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 23.25 | 0.0 (0.0%) | 1,800 |
| 31 Jul 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 23.25 | -0.062 (-3.13%) | 500 |
| 30 Jul 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
| 29 Jul 1997 | USD | 2 | 2 | 2 | 2 | 24 | -0.125 (-5.88%) | 6,000 |
| 28 Jul 1997 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 25.5 | +0.188 (+9.68%) | 3,000 |
| 25 Jul 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Jul 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 23.25 | -0.188 (-8.82%) | 2,000 |
| 23 Jul 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Jul 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | +0.25 (+13.33%) | 8,500 |
| 21 Jul 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | -0.375 (-16.67%) | 2,000 |
| 18 Jul 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
| 17 Jul 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
| 16 Jul 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
| 15 Jul 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
| 14 Jul 1997 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 27 | +0.375 (+20%) | 5,700 |
| 11 Jul 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Jul 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | +0.125 (+7.14%) | 2,000 |
| 9 Jul 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
