Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.25 (-12.50%) | 4,000 |
7 Jul 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 7,100 |
4 Jul 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 2.25 | 2.375 | 2 | 2 | 24 | -0.25 (-11.11%) | 23,700 |
1 Jul 1997 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 27 | -0.25 (-10%) | 2,500 |
30 Jun 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 2.375 | 2.75 | 2.375 | 2.5 | 30 | +0.125 (+5.26%) | 13,000 |
26 Jun 1997 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 28.5 | +0.125 (+5.56%) | 6,100 |
25 Jun 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 1,000 |
24 Jun 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | -0.25 (-10%) | 10,000 |
23 Jun 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | +0.25 (+11.11%) | 4,000 |
20 Jun 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 400 |
19 Jun 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 4,000 |
18 Jun 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | -0.062 (-2.70%) | 2,000 |
17 Jun 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 27.75 | -0.312 (-11.90%) | 2,000 |
16 Jun 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 31.5 | -0.125 (-4.55%) | 2,000 |
12 Jun 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 2.25 | 2.75 | 2.25 | 2.75 | 33 | +0.562 (+25.71%) | 24,000 |
10 Jun 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 26.25 | -0.062 (-2.78%) | 300 |
9 Jun 1997 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 17,100 |
6 Jun 1997 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 27 | -0.125 (-5.26%) | 1,400 |
5 Jun 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 28.5 | 0.0 (0.0%) | 500 |
4 Jun 1997 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 28.5 | -0.125 (-5%) | 3,000 |
3 Jun 1997 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 30 | -0.125 (-4.76%) | 2,100 |
2 Jun 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 2.375 | 2.75 | 2.375 | 2.625 | 31.5 | +0.188 (+7.69%) | 3,500 |
29 May 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 29.25 | -0.188 (-7.14%) | 2,000 |
28 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | 0.0 (0.0%) | 0 |