| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | 0.0 (0.0%) | 5,500 |
| 26 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | -0.062 (-2.33%) | 2,500 |
| 22 May 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 32.25 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 2.5625 | 2.6875 | 2.4688 | 2.6875 | 32.25 | -0.062 (-2.27%) | 10,500 |
| 20 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
| 19 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | +0.125 (+4.76%) | 2,000 |
| 16 May 1997 | USD | 2.6875 | 2.6875 | 2.375 | 2.625 | 31.5 | -0.062 (-2.33%) | 15,000 |
| 15 May 1997 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 32.25 | +0.031 (+1.18%) | 5,500 |
| 14 May 1997 | USD | 2.4375 | 2.75 | 2.4375 | 2.6562 | 31.8744 | +0.281 (+11.84%) | 29,600 |
| 13 May 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 28.5 | 0.0 (0.0%) | 2,000 |
| 12 May 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 28.5 | 0.0 (0.0%) | 200 |
| 9 May 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 28.5 | +0.125 (+5.56%) | 5,000 |
| 8 May 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 27 | +0.375 (+20%) | 7,900 |
| 6 May 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
| 2 May 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | -0.125 (-6.25%) | 2,000 |
| 29 Apr 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
| 28 Apr 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
| 25 Apr 1997 | USD | 2 | 2 | 2 | 2 | 24 | +0.375 (+23.08%) | 12,400 |
| 24 Apr 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | -0.125 (-7.14%) | 1,500 |
| 23 Apr 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | +0.25 (+16.67%) | 6,000 |
| 22 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
| 21 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 4,500 |
| 16 Apr 1997 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 18 | -0.5 (-25%) | 7,000 |
