| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 3,100 |
| 14 Apr 1997 | USD | 2 | 2 | 2 | 2 | 24 | -0.25 (-11.11%) | 1,700 |
| 11 Apr 1997 | USD | 2 | 2.25 | 2 | 2.25 | 27 | +0.125 (+5.88%) | 4,400 |
| 10 Apr 1997 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 25.5 | -0.5 (-19.05%) | 4,300 |
| 9 Apr 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 31.5 | +0.125 (+5%) | 6,200 |
| 4 Apr 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 2,200 |
| 3 Apr 1997 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 30 | +0.062 (+2.56%) | 32,100 |
| 2 Apr 1997 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 29.25 | 0.0 (0.0%) | 3,500 |
| 1 Apr 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 29.25 | -0.062 (-2.50%) | 2,000 |
| 31 Mar 1997 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 30 | 0.0 (0.0%) | 7,300 |
| 28 Mar 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 2.4375 | 2.625 | 2.4375 | 2.5 | 30 | -0.125 (-4.76%) | 6,500 |
| 26 Mar 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | 0.0 (0.0%) | 1,000 |
| 25 Mar 1997 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 31.5 | +0.125 (+5%) | 700 |
| 24 Mar 1997 | USD | 2.625 | 2.625 | 2.4375 | 2.5 | 30 | -0.125 (-4.76%) | 3,800 |
| 21 Mar 1997 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 31.5 | +0.25 (+10.53%) | 5,900 |
| 20 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 28.5 | 0.0 (0.0%) | 0 |
| 19 Mar 1997 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 28.5 | -0.125 (-5%) | 11,000 |
| 18 Mar 1997 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 30 | -0.25 (-9.09%) | 3,000 |
| 17 Mar 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 33 | +0.125 (+4.76%) | 12,000 |
| 13 Mar 1997 | USD | 2.25 | 2.625 | 2.25 | 2.625 | 31.5 | 0.0 (0.0%) | 14,900 |
| 12 Mar 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | +0.375 (+16.67%) | 1,000 |
| 11 Mar 1997 | USD | 2.5 | 2.625 | 2.25 | 2.25 | 27 | -0.062 (-2.70%) | 5,700 |
| 10 Mar 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 27.75 | 0.0 (0.0%) | 0 |
| 7 Mar 1997 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 27.75 | -0.188 (-7.50%) | 2,000 |
| 6 Mar 1997 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 30 | -0.156 (-5.88%) | 7,900 |
| 5 Mar 1997 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 31.8744 | 0.0 (0.0%) | 0 |
