| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | USD | 2.75 | 2.75 | 2.6562 | 2.6562 | 31.8744 | -0.031 (-1.16%) | 6,000 |
| 3 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 32.25 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 32.25 | -0.031 (-1.15%) | 2,000 |
| 27 Feb 1997 | USD | 2.75 | 2.75 | 2.7188 | 2.7188 | 32.6256 | -0.031 (-1.13%) | 26,500 |
| 26 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | +0.188 (+7.32%) | 6,000 |
| 25 Feb 1997 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 30.75 | -0.062 (-2.38%) | 3,000 |
| 24 Feb 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 31.5 | -0.125 (-4.55%) | 2,800 |
| 20 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 2,000 |
| 19 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 6,000 |
| 18 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
| 17 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 33,700 |
| 13 Feb 1997 | USD | 3 | 3.125 | 2.75 | 2.75 | 33 | -0.25 (-8.33%) | 22,600 |
| 12 Feb 1997 | USD | 3.25 | 3.25 | 2.75 | 3 | 36 | -0.25 (-7.69%) | 15,900 |
| 11 Feb 1997 | USD | 2.625 | 3.25 | 2.625 | 3.25 | 39 | +0.625 (+23.81%) | 49,000 |
| 10 Feb 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | +0.125 (+5%) | 4,400 |
| 7 Feb 1997 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 30 | +0.125 (+5.26%) | 7,500 |
| 6 Feb 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 28.5 | +0.188 (+8.57%) | 1,500 |
| 5 Feb 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Feb 1997 | USD | 2 | 2.1875 | 2 | 2.1875 | 26.25 | -0.062 (-2.78%) | 1,800 |
| 3 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | +0.062 (+2.86%) | 1,000 |
| 31 Jan 1997 | USD | 2 | 2.375 | 2 | 2.1875 | 26.25 | +0.188 (+9.38%) | 5,900 |
| 30 Jan 1997 | USD | 2.25 | 2.25 | 2 | 2 | 24 | -0.25 (-11.11%) | 6,500 |
| 29 Jan 1997 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 27 | +0.125 (+5.88%) | 11,800 |
| 28 Jan 1997 | USD | 2 | 2.125 | 2 | 2.125 | 25.5 | +0.125 (+6.25%) | 16,200 |
| 27 Jan 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 1,000 |
| 24 Jan 1997 | USD | 2.25 | 2.25 | 2 | 2 | 24 | 0.0 (0.0%) | 4,500 |
| 23 Jan 1997 | USD | 2 | 2.125 | 2 | 2 | 24 | -0.125 (-5.88%) | 28,100 |
| 22 Jan 1997 | USD | 2 | 2.125 | 2 | 2.125 | 25.5 | 0.0 (0.0%) | 7,600 |
