| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 25.5 | +0.375 (+21.43%) | 16,000 |
| 20 Jan 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 500 |
| 17 Jan 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
| 16 Jan 1997 | USD | 2.125 | 2.125 | 1.75 | 1.75 | 21 | -0.375 (-17.65%) | 7,900 |
| 15 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | -0.125 (-5.56%) | 1,600 |
| 14 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 4,100 |
| 13 Jan 1997 | USD | 2 | 2.25 | 2 | 2.25 | 27 | +0.125 (+5.88%) | 9,000 |
| 10 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Jan 1997 | USD | 2.125 | 2.125 | 2 | 2.125 | 25.5 | +0.125 (+6.25%) | 6,700 |
| 8 Jan 1997 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 2,700 |
| 7 Jan 1997 | USD | 1.875 | 2 | 1.875 | 2 | 24 | 0.0 (0.0%) | 4,100 |
| 6 Jan 1997 | USD | 1.875 | 2 | 1.875 | 2 | 24 | +0.375 (+23.08%) | 6,000 |
| 3 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | -0.125 (-7.14%) | 2,300 |
| 1 Jan 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
| 30 Dec 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | +0.125 (+7.69%) | 3,500 |
| 27 Dec 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 2,000 |
| 25 Dec 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 100 |
| 23 Dec 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
| 19 Dec 1996 | USD | 1.75 | 1.875 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 13,200 |
| 18 Dec 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | -0.125 (-7.14%) | 400 |
| 17 Dec 1996 | USD | 1.6875 | 1.75 | 1.625 | 1.75 | 21 | 0.0 (0.0%) | 6,400 |
| 16 Dec 1996 | USD | 1.6875 | 1.875 | 1.6875 | 1.75 | 21 | +0.062 (+3.70%) | 24,200 |
| 13 Dec 1996 | USD | 1.875 | 1.875 | 1.6875 | 1.6875 | 20.25 | -0.062 (-3.57%) | 44,200 |
| 12 Dec 1996 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 21 | +0.125 (+7.69%) | 47,300 |
| 11 Dec 1996 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 19.5 | -0.25 (-13.33%) | 17,000 |
