Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1996 | USD | 2.125 | 2.25 | 1.875 | 1.875 | 22.5 | -0.25 (-11.76%) | 25,400 |
9 Dec 1996 | USD | 1.75 | 2.125 | 1.75 | 2.125 | 25.5 | +0.375 (+21.43%) | 5,500 |
6 Dec 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 1.375 | 1.75 | 1.375 | 1.75 | 21 | 0.0 (0.0%) | 2,500 |
3 Dec 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | +0.125 (+7.69%) | 500 |
26 Nov 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | +0.125 (+8.33%) | 1,000 |
25 Nov 1996 | USD | 1.625 | 1.625 | 1.25 | 1.5 | 18 | -0.125 (-7.69%) | 19,600 |
22 Nov 1996 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 19.5 | -0.125 (-7.14%) | 5,000 |
21 Nov 1996 | USD | 2 | 2 | 1.75 | 1.75 | 21 | -0.125 (-6.67%) | 3,000 |
20 Nov 1996 | USD | 1 | 1.875 | 1 | 1.875 | 22.5 | +0.875 (+87.50%) | 27,800 |
19 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 0.8125 | 1 | 0.8125 | 1 | 12 | 0.0 (0.0%) | 300 |
5 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 500 |
4 Nov 1996 | USD | 1 | 1 | 1 | 1 | 12 | -0.031 (-3.03%) | 3,800 |
1 Nov 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 12.3744 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 12.3744 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 12.3744 | 0.0 (0.0%) | 0 |