Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 12.3744 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 12.3744 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 12.3744 | +0.031 (+3.12%) | 5,000 |
24 Oct 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 1 | 1 | 1 | 1 | 12 | +0.062 (+6.67%) | 300 |
22 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 11.25 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 11.25 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 11.25 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 11.25 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 11.25 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 11.25 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 11.25 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 11.25 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 11.25 | -0.062 (-6.25%) | 9,800 |
9 Oct 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 100 |
2 Oct 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 1 | 1 | 1 | 1 | 12 | +0.25 (+33.33%) | 500 |
26 Sep 1996 | USD | 1 | 1 | 0.75 | 0.75 | 9 | -0.25 (-25%) | 33,300 |
25 Sep 1996 | USD | 1 | 1 | 1 | 1 | 12 | +0.125 (+14.29%) | 300 |
24 Sep 1996 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 10.5 | -0.25 (-22.22%) | 2,600 |
23 Sep 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | +0.25 (+28.57%) | 300 |
20 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | 0.0 (0.0%) | 0 |