Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | -0.125 (-12.50%) | 100 |
10 Sep 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 22,500 |
5 Sep 1996 | USD | 1 | 1 | 1 | 1 | 12 | +0.25 (+33.33%) | 3,000 |
4 Sep 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 5,000 |
3 Sep 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 1.25 | 1.25 | 0.75 | 0.75 | 9 | -0.5 (-40%) | 5,900 |
23 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 4,800 |
22 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | +0.5 (+66.67%) | 200 |
20 Aug 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | -0.25 (-25%) | 5,000 |
15 Aug 1996 | USD | 0.5938 | 1 | 0.5 | 1 | 12 | +0.5 (+100%) | 11,000 |
14 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 0.0 (0.0%) | 0 |