Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6 | -0.5 (-50%) | 1,600 |
5 Aug 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 1 | 1 | 1 | 1 | 12 | +0.25 (+33.33%) | 1,000 |
31 Jul 1996 | USD | 0.75 | 1 | 0.75 | 0.75 | 9 | -0.75 (-50%) | 1,800 |
30 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | +0.75 (+100%) | 2,300 |
23 Jul 1996 | USD | 1.125 | 1.5 | 0.75 | 0.75 | 9 | -0.625 (-45.45%) | 2,900 |
22 Jul 1996 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 16.5 | +0.125 (+10%) | 11,100 |
19 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | +0.25 (+25%) | 2,000 |
17 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | +0.25 (+33.33%) | 3,000 |
12 Jul 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | -0.25 (-25%) | 1,100 |
11 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 1 | 1 | 1 | 1 | 12 | +0.25 (+33.33%) | 1,500 |
27 Jun 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 1 | 1 | 0.75 | 0.75 | 9 | -0.625 (-45.45%) | 5,000 |