Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 16.5 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 16.5 | -0.125 (-8.33%) | 2,000 |
21 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 18 | +0.25 (+20%) | 2,000 |
18 Jun 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 1.625 | 1.625 | 1.25 | 1.25 | 15 | -0.625 (-33.33%) | 8,300 |
14 Jun 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | +0.5 (+36.36%) | 2,200 |
7 Jun 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 16.5 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 16.5 | -0.25 (-15.38%) | 500 |
5 Jun 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | -0.125 (-7.14%) | 100 |
4 Jun 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | +0.125 (+7.69%) | 1,500 |
3 Jun 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 19.5 | +0.125 (+8.33%) | 2,000 |
29 May 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | +0.375 (+33.33%) | 1,000 |
28 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 13.5 | -0.375 (-25%) | 500 |