Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1996 | USD | 1 | 1.5 | 1 | 1.5 | 18 | +0.625 (+71.43%) | 600 |
13 May 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.5 | +0.25 (+40%) | 3,000 |
9 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.5 | 0.0 (0.0%) | 1,300 |
8 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.5 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.5 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7.5 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 7.5 | -0.125 (-16.67%) | 7,100 |
2 May 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 1,600 |
25 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | -0.25 (-25%) | 2,000 |
24 Apr 1996 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 1.25 | 1.25 | 1 | 1 | 12 | -0.375 (-27.27%) | 3,000 |
22 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 16.5 | -0.125 (-8.33%) | 3,000 |
19 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 2,700 |
17 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | -0.312 (-17.24%) | 1,600 |
10 Apr 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 21.75 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 21.75 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 21.75 | +0.062 (+3.57%) | 1,000 |
5 Apr 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 21 | +0.25 (+16.67%) | 2,500 |
3 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | +0.25 (+20%) | 1,300 |