Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | -0.25 (-16.67%) | 1,500 |
25 Mar 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | -0.5 (-25%) | 2,000 |
20 Mar 1996 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 400 |
15 Mar 1996 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 2 | 2 | 2 | 2 | 24 | -0.25 (-11.11%) | 1,000 |
13 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | +0.25 (+12.50%) | 3,000 |
6 Mar 1996 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 1.875 | 2 | 1.875 | 2 | 24 | +0.125 (+6.67%) | 4,100 |
29 Feb 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 22.5 | +0.625 (+50%) | 1,000 |
28 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 15 | -0.625 (-33.33%) | 2,500 |
21 Feb 1996 | USD | 2 | 2 | 1.875 | 1.875 | 22.5 | -0.375 (-16.67%) | 3,000 |