Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | +0.25 (+12.50%) | 1,000 |
19 Feb 1996 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 2.25 | 2.25 | 2 | 2 | 24 | 0.0 (0.0%) | 1,700 |
15 Feb 1996 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 2 | 2.5 | 2 | 2 | 24 | -0.5 (-20%) | 1,600 |
13 Feb 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 3.375 | 3.375 | 2.5 | 2.5 | 30 | -1.125 (-31.03%) | 9,300 |
7 Feb 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 43.5 | +0.125 (+3.57%) | 300 |
6 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 42 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 42 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 42 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 42 | +0.125 (+3.70%) | 1,200 |
31 Jan 1996 | USD | 3.375 | 4 | 3.375 | 3.375 | 40.5 | -0.5 (-12.90%) | 6,200 |
30 Jan 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 46.5 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 46.5 | +0.25 (+6.90%) | 800 |
26 Jan 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 43.5 | 0.0 (0.0%) | 200 |
25 Jan 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 43.5 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 43.5 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 43.5 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 43.5 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 43.5 | -0.125 (-3.33%) | 200 |
18 Jan 1996 | USD | 3.75 | 4.5 | 3.5 | 3.75 | 45 | +0.75 (+25%) | 10,200 |
17 Jan 1996 | USD | 3 | 3 | 3 | 3 | 36 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 3 | 3 | 3 | 3 | 36 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 3 | 3 | 3 | 3 | 36 | -0.375 (-11.11%) | 100 |
12 Jan 1996 | USD | 2.75 | 3.375 | 2.75 | 3.375 | 40.5 | +1.25 (+58.82%) | 7,000 |
11 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | 0.0 (0.0%) | 0 |